P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's July  
  New crop '14  
 Beans-Keller's July  
  August  
  New Crop  
 Wheat-Keller's New Crop 14  
Price as of 07/24/14 12:06PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 40%
High: 82°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 65%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:28 Sunset: 8:58
As reported at DAYTON, OH at 12:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4U) 360'6 -1'6
CORN (C4Z) 370'4 -0'2
CORN (C5H) 380'6 -1'6
SOYBEANS (S4Q) 1202'0 17'0
SOYBEANS (S4U) 1119'4 17'6
SOYBEANS (S4X) 1089'2 12'6
WHEAT (W4U) 531'0 6'2
WHEAT (W4Z) 552'0 5'6
WHEAT (W5H) 576'4 5'2
CORN (@C4U) 360'6 -1'6
CORN (@C4Z) 368'6 -2'0
CORN (@C5H) 380'4 -2'0
SOYBEANS (@S4Q) 1213'4 12'4
SOYBEANS (@S4U) 1116'6 15'0
SOYBEANS (@S4X) 1090'6 14'2
WHEAT (@W4U) 532'0 1'2
WHEAT (@W4Z) 553'4 -1'0
WHEAT (@W5H) 574'2 -3'4
FEEDER CATTLE (FC4Q) 217.250
FEEDER CATTLE (FC4U) 218.400
FEEDER CATTLE (FC4V) 217.000 - 1.175
LIVE CATTLE (LC4Q) 156.800 0.750
LIVE CATTLE (LC4V) 158.350 0.350
LIVE CATTLE (LC4Z) 157.875 0.150
SOYBEAN MEAL (SM4Q) 3968 53
SOYBEAN MEAL (SM4U) 3660 17
SOYBEAN MEAL (SM4V) 3510 49


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 360'6 -1'6 362'4 11:45A Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 370'4 -0'2 370'6 11:21A Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'6 -1'6 382'4 11:31A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1114'0 1119'4 17'6 1101'6 09:30A Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1089'2 12'6 1076'4 11:45A Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z Options for W4Z
Mar 15 576'4 5'2 577'6s 07/23 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 360'6 -1'6 362'4 11:55A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 368'6 -2'0 370'6 11:55A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 380'4 -2'0 382'4 11:55A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1213'4 12'4 1201'0 11:55A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1116'6 15'0 1101'6 11:56A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1090'6 14'2 1076'4 11:55A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 532'0 1'2 530'6 11:55A Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 553'4 -1'0 554'4 11:55A Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 574'2 -3'4 577'6 11:55A Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.250 217.250 Chart for FC4Q Options for FC4Q
Sep 14 218.400 218.400 Chart for FC4U Options for FC4U
Oct 14 218.500 215.500 217.000 - 1.175 218.175 11:51A Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.800 0.750 156.050 11:46A Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.350 0.350 158.000 11:51A Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.875 0.150 157.725 11:37A Chart for LC4Z Options for LC4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3968 3968 53 3915 08:43A Chart for SM4Q Options for SM4Q
Sep 14 3660 3660 3660 3660 17 3643 09:59A Chart for SM4U Options for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 07/23 Chart for SM4V Options for SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN