P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's New crop '14  
 Beans-Keller's October  
 Wheat-Keller's New Crop 15  
Price as of 10/20/14 12:53PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 46°F
Precip: 32%
High: 53°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 20%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 64% Dew Pt: 47oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:52 Sunset: 6:50
As reported at DAYTON, OH at 1:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4Z) 348'4 0'4
CORN (C5H) 361'2 0'0
CORN (C5K) 367'0 -3'0
SOYBEANS (S4X) 941'0 -10'6
SOYBEANS (S5F) 948'0 -11'6
SOYBEANS (S5H) 954'0 -14'0
WHEAT (W4Z) 515'2 -1'0
WHEAT (W5H) 517'0 -0'6
WHEAT (W5K) 521'2 -1'0
CORN (@C4Z) 347'2 -0'6
CORN (@C5H) 360'4 -0'6
CORN (@C5K) 369'4 -0'4
SOYBEANS (@S4X) 944'4 -7'2
SOYBEANS (@S5F) 952'2 -7'4
SOYBEANS (@S5H) 960'0 -8'0
WHEAT (@W4Z) 514'4 -1'4
WHEAT (@W5H) 527'2 -0'6
WHEAT (@W5K) 533'4 -1'0
FEEDER CATTLE (FC4V) 237.950 - 0.500
FEEDER CATTLE (FC4X) 237.025 2.875
FEEDER CATTLE (FC5F) 231.125 3.000
LIVE CATTLE (LC4V) 167.400 2.350
LIVE CATTLE (LC4Z) 168.050 3.000
LIVE CATTLE (LC5G) 166.975 2.950
SOYBEAN MEAL (SM4Z) 3302 - 41
SOYBEAN MEAL (SM5F) 3255 - 35
SOYBEAN MEAL (SM5H) 3195 - 33


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 348'4 0'4 348'0 12:37P Chart for C4Z Options for C4Z
Mar 15 355'6 361'2 355'6 361'2 0'0 361'2 12:36P Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 -3'0 370'0 11:13A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 941'0 937'4 941'0 -10'6 951'6 12:07P Chart for S4X Options for S4X
Jan 15 946'4 950'4 945'4 948'0 -11'6 959'6 11:01A Chart for S5F Options for S5F
Mar 15 954'0 954'0 954'0 954'0 -14'0 968'0 08:30A Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z Options for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H Options for W5H
May 15 521'2 -1'0 534'4s 10/17 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 347'2 -0'6 348'0 12:43P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 360'4 -0'6 361'2 12:43P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 369'4 -0'4 370'0 12:43P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 944'4 -7'2 951'6 12:43P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 952'2 -7'4 959'6 12:43P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 960'0 -8'0 968'0 12:43P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 514'4 -1'4 516'0 12:43P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 527'2 -0'6 528'0 12:43P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 533'4 -1'0 534'4 12:43P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 - 0.500 238.450 12:08P Chart for FC4V Options for FC4V
Nov 14 236.625 237.150 236.600 237.025 2.875 234.150 11:49A Chart for FC4X Options for FC4X
Jan 15 231.125 231.125 231.125 231.125 3.000 228.125 11:38A Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.700 165.100 167.400 2.350 165.050 12:36P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 3.000 165.050 11:08A Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.975 2.950 164.025 12:39P Chart for LC5G Options for LC5G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3304 3305 3301 3302 - 41 3305s 10/17 Chart for SM4Z Options for SM4Z
Jan 15 3255 3255 3255 3255 - 35 3251s 10/17 Chart for SM5F Options for SM5F
Mar 15 3195 3195 3195 3195 - 33 3189s 10/17 Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Videos
 03:23
10/17/2014 Grains Sag Friday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN