P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's Horatio-Pitsburg  
  Brookville-November  
 Beans-Keller's Cash  
 Wheat-Keller's Cash  
  New Crop 15  
Price as of 11/25/14 04:57PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 76% Dew Pt: 28oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:14
As reported at DAYTON, OH at 5:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4Z) 374'4 6'6
CORN (C5H) 387'2 7'0
CORN (C5K) 395'0 6'4
SOYBEANS (S5F) 1049'0 17'2
SOYBEANS (S5H) 1056'0 16'4
SOYBEANS (S5K) 1060'0 15'4
WHEAT (W4Z) 549'2 9'2
WHEAT (W5H) 549'0 8'2
WHEAT (W5K) 557'4 7'6
CORN (@C4Z) 375'2 6'6
CORN (@C5H) 387'6 7'0
CORN (@C5K) 396'6 6'4
SOYBEANS (@S5F) 1051'0 17'2
SOYBEANS (@S5H) 1056'4 16'4
SOYBEANS (@S5K) 1061'6 15'4
WHEAT (@W4Z) 552'2 9'2
WHEAT (@W5H) 558'6 8'2
WHEAT (@W5K) 565'6 7'6
FEEDER CATTLE (FC5F) 231.350 - 1.975
FEEDER CATTLE (FC5H) 229.925 - 1.525
FEEDER CATTLE (FC5J) 230.250 - 1.500
LIVE CATTLE (LC4Z) 170.150 0.650
LIVE CATTLE (LC5G) 171.050 1.000
LIVE CATTLE (LC5J) 169.400 0.300
SOYBEAN MEAL (SM4Z) 3900 157
SOYBEAN MEAL (SM5F) 3740 122
SOYBEAN MEAL (SM5H) 3590 86


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 01:30P Chart for C5H Options for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 01:30P Chart for S5F Options for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 01:30P Chart for S5H Options for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 549'2 549'2 549'2 9'2 551'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 549'0 8'2 557'6s 01:30P Chart for W5H Options for W5H
May 15 557'4 7'6 564'6s 01:30P Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 03:59P Chart for @C5H Options for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 03:11P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 03:45P Chart for @S5F Options for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 03:54P Chart for @S5H Options for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 553'0 539'2 552'2 9'2 551'4s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 549'4 559'4 546'0 558'6 8'2 557'6s 03:26P Chart for @W5H Options for @W5H
May 15 557'0 566'0 553'4 565'6 7'6 564'6s 03:01P Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 01:10P Chart for FC5F Options for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 01:10P Chart for FC5H Options for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 01:10P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 01:10P Chart for LC5J Options for LC5J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3851 3915 3851 3900 157 3906s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3730 3740 3730 3740 122 3748s 01:30P Chart for SM5F Options for SM5F
Mar 15 3550 3590 3550 3590 86 3584s 01:30P Chart for SM5H Options for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:34
11/25/2014 Mainly Dry Outlook for S. Plains
 02:54
11/25/2014 Grains Rally Tuesday

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN