P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's September  
  New crop '14  
 Beans-Keller's By 09/12  
  New Crop  
 Wheat-Keller's September  
  New Crop 15  
Price as of 09/18/14 12:37AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 59%
High: 74°F
Low: 55°F
Precip: 30%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:41
As reported at DAYTON, OH at 1:00 AM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4Z) 341'2 -2'0
CORN (C5H) 353'0 -1'4
CORN (C5K) 362'2 -1'6
SOYBEANS (S4X) 983'0 1'6
SOYBEANS (S5F) 991'2 1'4
SOYBEANS (S5H) 997'2 1'6
WHEAT (W4Z) 499'4 3'0
WHEAT (W5H) 515'4 3'4
WHEAT (W5K) 588'4 3'2
CORN (@C4Z) 341'0 -0'6
CORN (@C5H) 353'2 -0'6
CORN (@C5K) 361'4 -1'0
SOYBEANS (@S4X) 985'2 2'6
SOYBEANS (@S5F) 993'6 3'0
SOYBEANS (@S5H) 1001'4 2'6
WHEAT (@W4Z) 496'6 -2'4
WHEAT (@W5H) 513'4 -2'6
WHEAT (@W5K) 524'6 -2'4
FEEDER CATTLE (FC4U) 230.300 0.700
FEEDER CATTLE (FC4V) 228.100 2.225
FEEDER CATTLE (FC4X) 225.600 1.825
LIVE CATTLE (LC4V) 157.000 0.825
LIVE CATTLE (LC4Z) 160.100 1.125
LIVE CATTLE (LC5G) 160.625 1.375
SOYBEAN MEAL (SM4V) 3380 - 19
SOYBEAN MEAL (SM4Z) 3250 - 19
SOYBEAN MEAL (SM5F) 3248 - 16


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 09/17 Chart for C4Z Options for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 09/17 Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 09/17 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 09/17 Chart for S4X Options for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 09/17 Chart for S5F Options for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 09/17 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 09/17 Chart for W4Z Options for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 09/17 Chart for W5H Options for W5H
May 15 588'4 3'2 527'2s 09/17 Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'2 341'0 -0'6 341'6 12:20A Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'2 -0'6 354'0 12:20A Chart for @C5H Options for @C5H
May 15 361'6 361'6 361'2 361'4 -1'0 362'4 12:24A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 985'2 2'6 982'4 12:25A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 993'6 3'0 990'6 12:25A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 1001'4 2'6 998'6 12:25A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 497'0 495'4 496'6 -2'4 499'2 12:23A Chart for @W4Z Options for @W4Z
Mar 15 513'0 513'6 512'6 513'4 -2'6 516'2 12:23A Chart for @W5H Options for @W5H
May 15 525'0 525'0 523'6 524'6 -2'4 527'2 12:23A Chart for @W5K Options for @W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.300 230.300 230.300 230.300 0.700 230.300s 09/17 Chart for FC4U Options for FC4U
Oct 14 228.100 228.100 228.100 228.100 2.225 228.100s 09/17 Chart for FC4V Options for FC4V
Nov 14 225.625 225.625 225.600 225.600 1.825 225.600s 09/17 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 09/17 Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 09/17 Chart for LC4Z Options for LC4Z
Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 09/17 Chart for LC5G Options for LC5G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3385 3394 3362 3380 - 19 3364s 09/17 Chart for SM4V Options for SM4V
Dec 14 3268 3270 3238 3250 - 19 3242s 09/17 Chart for SM4Z Options for SM4Z
Jan 15 3248 - 16 3211s 09/17 Chart for SM5F Options for SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN