P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's July  
  New crop '14  
 Beans-Keller's July  
  August  
  New Crop  
 Wheat-Keller's New Crop 14  
  August  
  New Crop 15  
Price as of 07/31/14 06:38PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Local Forecast
Greenville, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 74%
High: 81°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 47% Dew Pt: 58oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:51
As reported at DAYTON, OH at 7:00 PM
View complete Local Weather

DTN Cash Bid Updates
Commodity Last Chg
CORN (C4U) 357'0 -4'6
CORN (C4Z) 366'6 -4'4
CORN (C5H) 379'0 -4'0
SOYBEANS (S4Q) 1227'0 4'0
SOYBEANS (S4U) 1102'4 -2'4
SOYBEANS (S4X) 1081'0 0'6
WHEAT (W4U) 530'0 3'0
WHEAT (W4Z) 550'0 0'6
WHEAT (W5H) 572'0 -0'4
CORN (@C4U) 357'2 -4'6
CORN (@C4Z) 367'0 -4'4
CORN (@C5H) 379'6 -4'0
SOYBEANS (@S4Q) 1223'6 4'0
SOYBEANS (@S4U) 1098'2 -2'4
SOYBEANS (@S4X) 1080'4 0'6
WHEAT (@W4U) 530'4 3'0
WHEAT (@W4Z) 550'0 0'6
WHEAT (@W5H) 571'6 -0'4
FEEDER CATTLE (FC4Q) 220.750 - 2.350
FEEDER CATTLE (FC4U) 221.200 - 3.000
FEEDER CATTLE (FC4V) 224.025 - 3.000
LIVE CATTLE (LC4Q) 157.850 - 1.925
LIVE CATTLE (LC4V) 157.325 - 2.600
LIVE CATTLE (LC4Z) 158.100 - 1.825
SOYBEAN MEAL (SM4Q) 3913 37
SOYBEAN MEAL (SM4U) 3620 5
SOYBEAN MEAL (SM4V) 3520 4


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 01:30P Chart for C4U Options for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 01:30P Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 01:30P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 01:30P Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 -0'4 572'2s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 06:25P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 06:19P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 05:33P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 05:08P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 06:18P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 06:25P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 06:11P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 05:04P Chart for @W4Z Options for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 04:59P Chart for @W5H Options for @W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 01:18P Chart for FC4U Options for FC4U
Oct 14 224.025 - 3.000 221.025s 01:18P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z Options for LC4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 3920 3910 3913 37 3913s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3639 3640 3620 3620 5 3620s 01:30P Chart for SM4U Options for SM4U
Oct 14 3520 3520 3520 3520 4 3518s 01:30P Chart for SM4V Options for SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Drive thru page

 feed web page kellerfeeds.com 

         CHICK ORDER FORM 

2013  4H & FFA  REBATE FORM


DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN