| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'4 |
638'6 |
652'0 |
11'2 |
|
|
Sep |
556'2 |
553'2 |
554'0 |
2'2 |
|
|
Dec |
523'0 |
519'0 |
519'2 |
-4'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1450'0 |
1425'0 |
1448'6 |
21'0 |
|
|
Aug |
|
|
1344'4 |
24'4 |
|
|
Sep |
1283'0 |
1268'0 |
1279'0 |
18'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
682'0 |
682'0 |
-4'4 |
|
|
Sep |
|
|
712'4 |
-5'0 |
|
|
Dec |
|
|
737'0 |
-5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
689'6 |
680'2 |
682'6 |
-4'4 |
|
|
Sep |
697'2 |
688'4 |
690'0 |
-5'0 |
|
|
Dec |
714'4 |
705'0 |
707'0 |
-5'4 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
133.900 |
133.900 |
133.900 |
- 1.125 |
|
|
Aug |
144.350 |
143.300 |
143.350 |
- 1.750 |
|
|
Sep |
145.700 |
145.700 |
145.700 |
- 1.700 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.100 |
118.800 |
119.500 |
- 0.500 |
|
|
Aug |
119.450 |
118.400 |
118.525 |
- 1.175 |
|
|
Oct |
122.750 |
121.800 |
122.000 |
- 0.900 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4255 |
4135 |
4255 |
102 |
|
|
Aug |
4028 |
3961 |
4028 |
103 |
|
|
Sep |
|
|
3645 |
80 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog