P: (937) 448-2116 

 

7977 Main St. Horatio Greenville, OH 45331  

 


Local Cash Bids
Keller Delivery Cash    
 Corn - Keller's Chart February  
  Chart New Crop 12  
 Beans-Keller's Chart February  
  Chart New Crop 12  
 Wheat-Keller's Chart Cash  
  Chart New Crop 2012  
Cargill, Inc. Delivery Cash    
 Direct Cargill Delivery Soybeans Chart February  
  Chart New Crop 12  
Anderson Ethanol Delivery Cash    
 Anderson Direct Delivery Corn Chart February  
  Chart New Crop 12  
Price as of 02/07/12 12:19AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 we will only be buying grain during day trading hours 10:30-2:00. Due to market volatility. All bids are subject to confirmation. Prices do not show overnight trading and are subject to change.

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
Jul 12 692'0 692'0 692'0 692'0s 3'0 02/06
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 640'0 641'4 -2'6 12:08A
May 12 650'0 651'6 646'6 648'2 -3'0 12:08A
Jul 12 654'4 656'4 652'0 653'4 -2'6 12:08A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1228'4 -4'4 12:09A
May 12 1240'6 1248'0 1236'0 1237'2 -4'6 12:09A
Jul 12 1250'6 1258'0 1245'4 1247'0 -4'6 12:09A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 664'4 665'6 -2'6 12:09A
May 12 680'0 683'2 676'0 677'6 -2'0 12:09A
Jul 12 691'2 695'0 689'0 689'2 -2'6 12:07A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 02/06
Apr 12 156.250 156.900 156.250 156.550s - 0.475 02/06
May 12 158.025 158.100 157.700 157.925s - 0.475 02/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06
Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06
Jun 12 126.500 127.300 126.500 127.225s 0.375 02/06
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3293 3301 3254 3275s - 11 02/06
May 12 3308 3317 3271 3290s - 12 02/06
Jul 12 3330 3340 3296 3316s - 10 02/06
My Custom Markets
Symbol Open High Low Last Change Time More


Drive thru page

new feed web page kellerfeeds.com


Local Radar
Greenville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenville, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 38%
High: 38°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 20%
High: 27°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Greenville, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 96% Dew Pt: 29oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 6:05
As reported at Ohio DOT (Site 51 IR-70), OH at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Videos
 03:09
2/6/2012 Quiet Monday
 01:22
2/6/2012 Commercial Soy Buying Monday
 02:53
2/6/2012 Scattered Argentina Showers Monday
 04:22
2/3/2012 Argentina Crop Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Make us your homepage
 
Follow the steps below to make Keller Grain and Feed automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kellergrain.com
    in the Location box.
  • Click the OK button.


CHICK INFO
 

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN